Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,095.00 | 3,100.00 | 3,130.00 | 3,085.00 | -0.16% | 215.22K | 3,095.00-0.16% | 20:20:29 | |
048550 SM Culture & Contents Co Ltd | 2,125.00 | 2,145.00 | 2,190.00 | 2,105.00 | -0.93% | 251.18K | 2,125.00-0.93% | 21:13:55 | |
408900 Studio Mir Co Ltd | 4,175.00 | 4,265.00 | 4,280.00 | 4,150.00 | -2.11% | 88.96K | 4,175.00-2.11% | 21:29:52 | |
058400 Korea New Network Corp | 862.00 | 863.00 | 868.00 | 861.00 | -0.12% | 66.79K | 862.00-0.12% | 21:13:51 | |
035760 CJ ENM Co Ltd | 87,600.00 | 89,800.00 | 89,800.00 | 87,300.00 | -2.45% | 23.82K | 87,600.00-2.45% | 21:14:15 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 3,140.00+40+1.29% |
040300 YTN | 3,765.00+5+0.13% |
131100 TN Entertainment | 1,915.00+2+0.10% |
033830 Taegu Broadcasting | 889.00+1+0.11% |
122450 KX Innovation | 4,575.00-5-0.11% |
Name | Price |
---|---|
035760 CJ ENM | 87,600.00-2,200-2.45% |
408900 Studio Mir | 4,180.00-85.00-1.99% |
048550 SM Culture & Contents | 2,125.00-20-0.93% |
039340 Korea Business News | 5,940.00-10-0.17% |
058400 Korea New Network | 862.00-1-0.12% |